시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,865	35	- 0.90%	33,741	131
11:49	3,865	35	- 0.90%	33,669	131
11:47	3,835	65	- 1.67%	33,663	131
11:43	3,865	35	- 0.90%	33,592	130
11:41	3,835	65	- 1.67%	33,476	130
11:40	3,840	60	- 1.54%	33,109	129
11:36	3,835	65	- 1.67%	33,052	128
11:32	3,860	40	- 1.03%	29,446	114
11:31	3,870	30	- 0.77%	29,374	114
11:30	3,840	60	- 1.54%	29,289	114