시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,840	60	- 1.54%	34,316	133
12:11	3,875	25	- 0.64%	34,245	133
12:09	3,835	65	- 1.67%	34,181	133
12:06	3,870	30	- 0.77%	34,110	132
12:05	3,850	50	- 1.28%	34,095	132
12:02	3,860	40	- 1.03%	34,013	132
12:00	3,835	65	- 1.67%	33,935	132
11:58	3,865	35	- 0.90%	33,895	132
11:54	3,865	35	- 0.90%	33,823	131
11:53	3,865	35	- 0.90%	33,752	131