시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,870	30	- 0.77%	34,934	136
12:27	3,850	50	- 1.28%	34,933	136
12:24	3,870	30	- 0.77%	34,863	135
12:23	3,870	30	- 0.77%	34,791	135
12:22	3,855	45	- 1.15%	34,740	135
12:20	3,855	45	- 1.15%	34,704	135
12:19	3,870	30	- 0.77%	34,614	134
12:17	3,870	30	- 0.77%	34,604	134
12:16	3,845	55	- 1.41%	34,548	134
12:14	3,870	30	- 0.77%	34,430	134