시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,850	50	- 1.28%	35,359	137
12:46	3,845	55	- 1.41%	35,338	137
12:44	3,870	30	- 0.77%	35,267	137
12:42	3,840	60	- 1.54%	35,266	137
12:41	3,870	30	- 0.77%	35,191	137
12:39	3,870	30	- 0.77%	35,149	136
12:38	3,845	55	- 1.41%	35,148	136
12:36	3,870	30	- 0.77%	35,078	136
12:35	3,845	55	- 1.41%	35,077	136
12:31	3,870	30	- 0.77%	35,006	136