시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,875	25	- 0.64%	36,007	140
13:05	3,860	40	- 1.03%	36,006	140
13:04	3,855	45	- 1.15%	36,005	140
13:01	3,875	25	- 0.64%	35,934	139
12:59	3,875	25	- 0.64%	35,862	139
12:57	3,855	45	- 1.15%	35,615	138
12:55	3,870	30	- 0.77%	35,544	138
12:54	3,870	30	- 0.77%	35,514	138
12:53	3,855	45	- 1.15%	35,513	138
12:50	3,870	30	- 0.77%	35,440	137