시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,910	10	+ 0.26%	45,745	177
15:19	3,905	5	+ 0.13%	45,504	176
15:17	3,900	0	0.00%	45,144	175
15:16	3,900	0	0.00%	45,134	175
15:15	3,900	0	0.00%	45,117	175
15:14	3,890	10	- 0.26%	44,963	174
15:11	3,880	20	- 0.51%	44,746	173
15:10	3,880	20	- 0.51%	44,715	173
15:09	3,885	15	- 0.39%	44,566	173
15:07	3,885	15	- 0.39%	44,556	173