시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,955	95	+ 2.46%	25,303	100
12:13	3,955	95	+ 2.46%	25,124	99
12:08	3,960	100	+ 2.59%	24,754	98
12:02	3,955	95	+ 2.46%	24,503	97
12:00	3,960	100	+ 2.59%	24,403	96
11:41	3,960	100	+ 2.59%	23,714	94
11:40	3,970	110	+ 2.85%	22,477	89
11:39	3,975	115	+ 2.98%	22,416	89
11:37	3,975	115	+ 2.98%	22,395	89
11:35	3,980	120	+ 3.11%	22,304	88