시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,920	60	+ 1.55%	28,419	112
12:33	3,920	60	+ 1.55%	28,183	111
12:31	3,925	65	+ 1.68%	27,983	111
12:28	3,930	70	+ 1.81%	27,834	110
12:27	3,925	65	+ 1.68%	27,601	109
12:24	3,925	65	+ 1.68%	27,600	109
12:22	3,925	65	+ 1.68%	27,351	108
12:21	3,935	75	+ 1.94%	27,207	108
12:17	3,950	90	+ 2.33%	26,307	104
12:15	3,950	90	+ 2.33%	25,716	102