시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,915	55	+ 1.43%	30,063	119
12:55	3,915	55	+ 1.43%	29,892	118
12:50	3,910	50	+ 1.30%	29,647	117
12:49	3,915	55	+ 1.43%	29,506	117
12:48	3,920	60	+ 1.55%	29,461	116
12:45	3,915	55	+ 1.43%	29,407	116
12:43	3,915	55	+ 1.43%	28,803	114
12:42	3,915	55	+ 1.43%	28,797	114
12:39	3,915	55	+ 1.43%	28,647	113
12:38	3,925	65	+ 1.68%	28,638	113