시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,920	60	+ 1.55%	31,038	123
13:25	3,905	45	+ 1.17%	31,008	122
13:16	3,910	50	+ 1.30%	31,007	122
13:13	3,905	45	+ 1.17%	30,991	122
13:12	3,905	45	+ 1.17%	30,875	122
13:11	3,910	50	+ 1.30%	30,705	121
13:10	3,910	50	+ 1.30%	30,681	121
13:03	3,910	50	+ 1.30%	30,223	119
13:01	3,910	50	+ 1.30%	30,163	119
12:59	3,915	55	+ 1.43%	30,143	119