시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,945	85	+ 2.20%	31,709	125
13:48	3,945	85	+ 2.20%	31,708	125
13:47	3,945	85	+ 2.20%	31,706	125
13:46	3,945	85	+ 2.20%	31,686	125
13:45	3,945	85	+ 2.20%	31,638	125
13:44	3,950	90	+ 2.33%	31,629	125
13:38	3,930	70	+ 1.81%	31,604	125
13:36	3,930	70	+ 1.81%	31,552	125
13:34	3,915	55	+ 1.43%	31,074	123
13:33	3,925	65	+ 1.68%	31,065	123