시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,960	100	+ 2.59%	33,294	131
14:06	3,950	90	+ 2.33%	32,356	128
14:01	3,950	90	+ 2.33%	32,241	127
14:00	3,950	90	+ 2.33%	32,239	127
13:57	3,945	85	+ 2.20%	32,234	127
13:56	3,950	90	+ 2.33%	32,214	127
13:55	3,950	90	+ 2.33%	31,875	126
13:54	3,945	85	+ 2.20%	31,789	126
13:51	3,945	85	+ 2.20%	31,756	125
13:50	3,945	85	+ 2.20%	31,735	125