시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,960	100	+ 2.59%	34,162	135
14:24	3,960	100	+ 2.59%	34,012	134
14:23	3,985	125	+ 3.24%	34,011	134
14:22	3,985	125	+ 3.24%	34,010	134
14:19	3,985	125	+ 3.24%	33,841	134
14:18	3,980	120	+ 3.11%	33,828	134
14:17	3,985	125	+ 3.24%	33,804	133
14:16	3,985	125	+ 3.24%	33,802	133
14:14	3,980	120	+ 3.11%	33,747	133
14:12	3,980	120	+ 3.11%	33,467	132