시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,980	120	+ 3.11%	36,375	144
14:54	3,970	110	+ 2.85%	35,814	141
14:48	3,980	120	+ 3.11%	35,810	141
14:47	3,980	120	+ 3.11%	35,787	141
14:44	3,980	120	+ 3.11%	35,612	141
14:43	3,980	120	+ 3.11%	35,306	139
14:39	3,980	120	+ 3.11%	35,294	139
14:32	3,960	100	+ 2.59%	34,989	138
14:30	3,955	95	+ 2.46%	34,392	136
14:28	3,955	95	+ 2.46%	34,349	136