시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,875	15	+ 0.39%	3,066	12
09:14	3,870	10	+ 0.26%	2,986	12
09:13	3,880	20	+ 0.52%	2,905	11
09:12	3,905	45	+ 1.17%	2,904	11
09:10	3,905	45	+ 1.17%	2,859	11
09:09	3,905	45	+ 1.17%	859	3
09:08	3,905	45	+ 1.17%	827	3
09:07	3,865	5	+ 0.13%	795	3
09:06	3,865	5	+ 0.13%	766	3
09:05	3,865	5	+ 0.13%	765	3