| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 3,925 | 65 | + 1.68% | 7,809 | 31 |
| 09:25 | 3,930 | 70 | + 1.81% | 7,448 | 29 |
| 09:24 | 3,930 | 70 | + 1.81% | 7,414 | 29 |
| 09:23 | 3,940 | 80 | + 2.07% | 7,289 | 29 |
| 09:21 | 3,970 | 110 | + 2.85% | 6,468 | 25 |
| 09:20 | 3,925 | 65 | + 1.68% | 6,467 | 25 |
| 09:19 | 3,925 | 65 | + 1.68% | 6,466 | 25 |
| 09:18 | 3,975 | 115 | + 2.98% | 6,276 | 25 |
| 09:17 | 3,950 | 90 | + 2.33% | 4,581 | 18 |
| 09:16 | 3,910 | 50 | + 1.30% | 4,272 | 17 |