시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,930	70	+ 1.81%	9,540	37
09:37	3,955	95	+ 2.46%	9,507	37
09:36	3,955	95	+ 2.46%	9,220	36
09:34	3,955	95	+ 2.46%	9,200	36
09:33	3,935	75	+ 1.94%	9,167	36
09:32	3,955	95	+ 2.46%	8,672	34
09:31	3,940	80	+ 2.07%	8,481	33
09:30	3,940	80	+ 2.07%	8,459	33
09:28	3,930	70	+ 1.81%	8,447	33
09:27	3,930	70	+ 1.81%	8,406	33