시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,965	105	+ 2.72%	10,657	42
09:51	3,965	105	+ 2.72%	10,613	42
09:50	3,950	90	+ 2.33%	10,572	42
09:48	3,965	105	+ 2.72%	10,571	41
09:47	3,960	100	+ 2.59%	10,520	41
09:45	3,945	85	+ 2.20%	10,502	41
09:44	3,960	100	+ 2.59%	10,480	41
09:43	3,955	95	+ 2.46%	10,439	41
09:42	3,950	90	+ 2.33%	9,559	37
09:41	3,950	90	+ 2.33%	9,556	37