시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,965	105	+ 2.72%	12,223	48
10:10	3,945	85	+ 2.20%	12,184	48
10:09	3,950	90	+ 2.33%	11,131	44
10:08	3,965	105	+ 2.72%	10,751	42
10:03	3,965	105	+ 2.72%	10,720	42
10:02	3,965	105	+ 2.72%	10,669	42
09:57	3,965	105	+ 2.72%	10,668	42
09:56	3,965	105	+ 2.72%	10,662	42
09:55	3,965	105	+ 2.72%	10,659	42
09:54	3,965	105	+ 2.72%	10,658	42