시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,980	120	+ 3.11%	15,728	62
10:21	3,980	120	+ 3.11%	15,472	61
10:20	3,985	125	+ 3.24%	15,469	61
10:19	3,970	110	+ 2.85%	14,405	57
10:18	3,970	110	+ 2.85%	14,197	56
10:17	3,970	110	+ 2.85%	14,162	56
10:16	3,970	110	+ 2.85%	14,161	56
10:15	3,970	110	+ 2.85%	14,104	55
10:13	3,965	105	+ 2.72%	12,233	48
10:12	3,965	105	+ 2.72%	12,231	48