시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,990	130	+ 3.37%	16,672	66
10:34	3,965	105	+ 2.72%	16,671	66
10:32	3,995	135	+ 3.50%	16,661	66
10:31	3,990	130	+ 3.37%	16,223	64
10:30	3,985	125	+ 3.24%	16,104	63
10:29	3,960	100	+ 2.59%	16,072	63
10:27	3,965	105	+ 2.72%	15,925	63
10:26	3,965	105	+ 2.72%	15,898	63
10:24	3,990	130	+ 3.37%	15,864	62
10:23	3,995	135	+ 3.50%	15,764	62