시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,010	150	+ 3.89%	21,074	83
11:00	3,980	120	+ 3.11%	20,924	83
10:54	3,990	130	+ 3.37%	18,014	71
10:49	3,990	130	+ 3.37%	17,931	71
10:48	3,980	120	+ 3.11%	17,930	71
10:43	3,960	100	+ 2.59%	17,872	70
10:42	3,960	100	+ 2.59%	17,818	70
10:40	3,960	100	+ 2.59%	17,754	70
10:39	3,965	105	+ 2.72%	16,744	66
10:37	3,990	130	+ 3.37%	16,673	66