시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,980	120	+ 3.11%	22,301	88
11:33	3,980	120	+ 3.11%	22,291	88
11:26	3,980	120	+ 3.11%	22,290	88
11:22	3,980	120	+ 3.11%	22,285	88
11:19	3,980	120	+ 3.11%	22,263	88
11:11	3,990	130	+ 3.37%	22,062	87
11:08	3,990	130	+ 3.37%	21,962	87
11:07	3,990	130	+ 3.37%	21,748	86
11:06	3,980	120	+ 3.11%	21,647	86
11:02	3,980	120	+ 3.11%	21,597	85