시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,980	120	+ 3.11%	39,177	155
15:19	3,975	115	+ 2.98%	37,262	147
15:18	3,970	110	+ 2.85%	37,095	147
15:17	3,970	110	+ 2.85%	36,960	146
15:15	3,970	110	+ 2.85%	36,797	145
15:14	3,970	110	+ 2.85%	36,789	145
15:12	3,970	110	+ 2.85%	36,724	145
15:11	3,970	110	+ 2.85%	36,609	145
15:09	3,970	110	+ 2.85%	36,550	144
15:05	3,980	120	+ 3.11%	36,522	144