시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	46,300	300	+ 0.65%	835	38
11:30	46,250	250	+ 0.54%	834	38
11:25	46,250	250	+ 0.54%	833	38
11:23	46,250	250	+ 0.54%	832	38
11:19	46,300	300	+ 0.65%	831	38
11:17	46,300	300	+ 0.65%	830	38
11:15	46,250	250	+ 0.54%	799	37
11:14	46,250	250	+ 0.54%	794	36
11:13	46,250	250	+ 0.54%	793	36
11:11	46,300	300	+ 0.65%	792	36