시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	46,300	300	+ 0.65%	2,191	101
13:04	46,250	250	+ 0.54%	938	43
13:01	46,275	275	+ 0.60%	932	43
12:41	46,400	400	+ 0.87%	921	42
12:33	46,250	250	+ 0.54%	919	42
12:12	46,350	350	+ 0.76%	907	42
12:05	46,300	300	+ 0.65%	905	42
11:51	46,300	300	+ 0.65%	838	38
11:49	46,250	250	+ 0.54%	837	38
11:44	46,250	250	+ 0.54%	836	38