시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	46,250	250	+ 0.54%	2,327	107
13:27	46,250	250	+ 0.54%	2,326	107
13:25	46,250	250	+ 0.54%	2,325	107
13:23	46,250	250	+ 0.54%	2,324	107
13:22	46,300	300	+ 0.65%	2,323	107
13:21	46,250	250	+ 0.54%	2,304	106
13:19	46,250	250	+ 0.54%	2,303	106
13:16	46,300	300	+ 0.65%	2,302	106
13:15	46,300	300	+ 0.65%	2,298	106
13:10	46,300	300	+ 0.65%	2,196	101