시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	46,400	400	+ 0.87%	2,723	126
13:46	46,300	300	+ 0.65%	2,720	126
13:44	46,300	300	+ 0.65%	2,708	125
13:41	46,300	300	+ 0.65%	2,697	124
13:39	46,300	300	+ 0.65%	2,661	123
13:36	46,250	250	+ 0.54%	2,350	108
13:35	46,300	300	+ 0.65%	2,349	108
13:34	46,250	250	+ 0.54%	2,330	107
13:32	46,250	250	+ 0.54%	2,329	107
13:31	46,300	300	+ 0.65%	2,328	107