시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	46,250	250	+ 0.54%	3,241	150
14:36	46,250	250	+ 0.54%	3,240	150
14:33	46,250	250	+ 0.54%	3,239	150
14:26	46,250	250	+ 0.54%	3,232	149
14:23	46,300	300	+ 0.65%	3,225	149
14:19	46,250	250	+ 0.54%	3,200	148
14:14	46,250	250	+ 0.54%	2,787	129
14:03	46,400	400	+ 0.87%	2,771	128
14:00	46,350	350	+ 0.76%	2,753	127
13:48	46,300	300	+ 0.65%	2,733	126