시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,350	350	+ 0.76%	3,342	154
14:57	46,350	350	+ 0.76%	3,340	154
14:55	46,350	350	+ 0.76%	3,330	154
14:51	46,300	300	+ 0.65%	3,329	154
14:50	46,300	300	+ 0.65%	3,257	150
14:49	46,250	250	+ 0.54%	3,246	150
14:47	46,250	250	+ 0.54%	3,245	150
14:45	46,250	250	+ 0.54%	3,244	150
14:42	46,250	250	+ 0.54%	3,243	150
14:40	46,250	250	+ 0.54%	3,242	150