시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,300	300	+ 0.65%	3,541	164
15:19	46,250	250	+ 0.54%	3,512	162
15:18	46,250	250	+ 0.54%	3,365	155
15:17	46,250	250	+ 0.54%	3,364	155
15:14	46,250	250	+ 0.54%	3,355	155
15:13	46,250	250	+ 0.54%	3,352	155
15:12	46,250	250	+ 0.54%	3,348	155
15:11	46,250	250	+ 0.54%	3,347	155
15:10	46,250	250	+ 0.54%	3,346	154
15:07	46,300	300	+ 0.65%	3,343	154