시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	38,650	1,550	+ 4.18%	19,842	770
13:50	38,650	1,550	+ 4.18%	19,816	769
13:49	38,650	1,550	+ 4.18%	19,786	768
13:47	38,550	1,450	+ 3.91%	19,773	768
13:46	38,500	1,400	+ 3.77%	19,766	767
13:45	38,600	1,500	+ 4.04%	19,732	766
13:44	38,650	1,550	+ 4.18%	19,701	765
13:43	38,650	1,550	+ 4.18%	19,674	764
13:42	38,650	1,550	+ 4.18%	19,637	762
13:41	38,450	1,350	+ 3.64%	19,636	762