시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	38,750	1,650	+ 4.45%	20,328	789
14:00	38,750	1,650	+ 4.45%	20,288	787
13:59	38,750	1,650	+ 4.45%	20,262	786
13:58	38,800	1,700	+ 4.58%	20,235	785
13:57	38,700	1,600	+ 4.31%	20,013	777
13:56	38,700	1,600	+ 4.31%	19,982	776
13:55	38,750	1,650	+ 4.45%	19,944	774
13:54	38,750	1,650	+ 4.45%	19,905	773
13:53	38,700	1,600	+ 4.31%	19,868	771
13:52	38,650	1,550	+ 4.18%	19,866	771