시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	38,700	1,600	+ 4.31%	20,630	801
14:11	38,700	1,600	+ 4.31%	20,593	799
14:09	38,650	1,550	+ 4.18%	20,586	799
14:08	38,650	1,550	+ 4.18%	20,547	798
14:07	38,650	1,550	+ 4.18%	20,505	796
14:06	38,650	1,550	+ 4.18%	20,484	795
14:05	38,750	1,650	+ 4.45%	20,446	794
14:04	38,750	1,650	+ 4.45%	20,411	792
14:03	38,750	1,650	+ 4.45%	20,382	791
14:02	38,750	1,650	+ 4.45%	20,359	790