시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	38,650	1,550	+ 4.18%	20,997	815
14:21	38,700	1,600	+ 4.31%	20,970	814
14:20	38,650	1,550	+ 4.18%	20,956	813
14:19	38,700	1,600	+ 4.31%	20,882	810
14:18	38,700	1,600	+ 4.31%	20,834	809
14:17	38,700	1,600	+ 4.31%	20,804	807
14:16	38,750	1,650	+ 4.45%	20,790	807
14:15	38,700	1,600	+ 4.31%	20,750	805
14:14	38,650	1,550	+ 4.18%	20,734	805
14:13	38,700	1,600	+ 4.31%	20,658	802