시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	38,650	1,550	+ 4.18%	21,472	833
14:31	38,650	1,550	+ 4.18%	21,463	833
14:30	38,650	1,550	+ 4.18%	21,434	832
14:29	38,600	1,500	+ 4.04%	21,265	825
14:28	38,600	1,500	+ 4.04%	21,257	825
14:27	38,600	1,500	+ 4.04%	21,205	823
14:26	38,600	1,500	+ 4.04%	21,168	822
14:25	38,600	1,500	+ 4.04%	21,140	820
14:24	38,600	1,500	+ 4.04%	21,109	819
14:23	38,600	1,500	+ 4.04%	21,067	818