시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	38,500	1,400	+ 3.77%	21,946	852
14:41	38,600	1,500	+ 4.04%	21,875	849
14:40	38,600	1,500	+ 4.04%	21,840	847
14:39	38,600	1,500	+ 4.04%	21,816	847
14:38	38,600	1,500	+ 4.04%	21,776	845
14:37	38,600	1,500	+ 4.04%	21,749	844
14:36	38,600	1,500	+ 4.04%	21,704	842
14:35	38,600	1,500	+ 4.04%	21,606	838
14:34	38,600	1,500	+ 4.04%	21,584	838
14:33	38,600	1,500	+ 4.04%	21,550	836