시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	38,700	1,600	+ 4.31%	1,859	71
09:09	38,400	1,300	+ 3.50%	1,772	68
09:08	38,450	1,350	+ 3.64%	1,602	62
09:07	38,550	1,450	+ 3.91%	1,564	60
09:06	38,600	1,500	+ 4.04%	1,496	57
09:05	38,650	1,550	+ 4.18%	1,423	55
09:04	38,600	1,500	+ 4.04%	1,103	42
09:03	38,550	1,450	+ 3.91%	998	38
09:02	38,650	1,550	+ 4.18%	879	34
09:01	38,600	1,500	+ 4.04%	539	21