시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	38,950	1,850	+ 4.99%	4,544	176
09:19	38,900	1,800	+ 4.85%	4,137	160
09:18	38,700	1,600	+ 4.31%	3,527	136
09:17	38,650	1,550	+ 4.18%	3,474	134
09:16	38,700	1,600	+ 4.31%	3,338	129
09:15	38,800	1,700	+ 4.58%	3,265	126
09:14	38,800	1,700	+ 4.58%	3,133	121
09:13	38,800	1,700	+ 4.58%	3,101	120
09:12	39,000	1,900	+ 5.12%	3,006	116
09:11	38,850	1,750	+ 4.72%	2,304	89