시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	38,850	1,750	+ 4.72%	5,615	217
09:29	38,850	1,750	+ 4.72%	5,579	216
09:28	38,850	1,750	+ 4.72%	5,497	213
09:27	38,800	1,700	+ 4.58%	5,456	211
09:26	38,900	1,800	+ 4.85%	5,236	203
09:25	38,750	1,650	+ 4.45%	5,106	198
09:24	38,800	1,700	+ 4.58%	4,778	185
09:23	38,800	1,700	+ 4.58%	4,758	184
09:22	38,900	1,800	+ 4.85%	4,668	181
09:21	38,900	1,800	+ 4.85%	4,629	179