시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	38,700	1,600	+ 4.31%	6,343	246
09:39	38,750	1,650	+ 4.45%	6,220	241
09:38	38,800	1,700	+ 4.58%	6,140	238
09:37	38,750	1,650	+ 4.45%	6,114	237
09:36	38,850	1,750	+ 4.72%	6,074	235
09:35	38,800	1,700	+ 4.58%	6,009	233
09:34	38,800	1,700	+ 4.58%	5,960	231
09:33	38,800	1,700	+ 4.58%	5,929	230
09:32	38,900	1,800	+ 4.85%	5,841	226
09:31	38,850	1,750	+ 4.72%	5,637	218