시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	38,800	1,700	+ 4.58%	6,843	265
09:50	38,750	1,650	+ 4.45%	6,746	261
09:49	38,750	1,650	+ 4.45%	6,738	261
09:48	38,750	1,650	+ 4.45%	6,719	260
09:47	38,750	1,650	+ 4.45%	6,710	260
09:46	38,750	1,650	+ 4.45%	6,690	259
09:45	38,750	1,650	+ 4.45%	6,566	254
09:44	38,800	1,700	+ 4.58%	6,537	253
09:43	38,750	1,650	+ 4.45%	6,513	252
09:42	38,725	1,625	+ 4.38%	6,448	250