시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	38,800	1,700	+ 4.58%	7,654	297
10:01	38,800	1,700	+ 4.58%	7,637	296
10:00	38,850	1,750	+ 4.72%	7,524	292
09:59	38,825	1,725	+ 4.65%	7,440	288
09:57	38,825	1,725	+ 4.65%	7,437	288
09:56	38,850	1,750	+ 4.72%	7,420	287
09:55	38,850	1,750	+ 4.72%	7,399	287
09:54	38,900	1,800	+ 4.85%	7,294	283
09:53	38,900	1,800	+ 4.85%	7,183	278
09:52	38,850	1,750	+ 4.72%	6,938	269