시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	38,850	1,750	+ 4.72%	8,630	334
10:14	38,900	1,800	+ 4.85%	8,548	331
10:13	38,850	1,750	+ 4.72%	8,533	331
10:12	38,850	1,750	+ 4.72%	8,500	329
10:11	38,750	1,650	+ 4.45%	7,914	307
10:10	38,800	1,700	+ 4.58%	7,898	306
10:09	38,800	1,700	+ 4.58%	7,855	304
10:08	38,750	1,650	+ 4.45%	7,842	304
10:07	38,750	1,650	+ 4.45%	7,769	301
10:03	38,700	1,600	+ 4.31%	7,752	300