시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	38,600	1,500	+ 4.04%	22,235	863
14:51	38,600	1,500	+ 4.04%	22,234	863
14:50	38,600	1,500	+ 4.04%	22,183	861
14:49	38,600	1,500	+ 4.04%	22,172	860
14:48	38,650	1,550	+ 4.18%	22,137	859
14:47	38,600	1,500	+ 4.04%	22,116	858
14:46	38,600	1,500	+ 4.04%	22,080	857
14:45	38,600	1,500	+ 4.04%	22,046	855
14:44	38,500	1,400	+ 3.77%	22,030	855
14:43	38,450	1,350	+ 3.64%	21,983	853