시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	38,950	1,850	+ 4.99%	11,361	441
10:24	39,000	1,900	+ 5.12%	11,259	437
10:23	39,050	1,950	+ 5.26%	11,208	435
10:22	39,050	1,950	+ 5.26%	11,186	434
10:21	39,000	1,900	+ 5.12%	11,155	433
10:20	39,100	2,000	+ 5.39%	11,030	428
10:19	39,000	1,900	+ 5.12%	10,610	412
10:18	38,950	1,850	+ 4.99%	10,073	391
10:17	38,950	1,850	+ 4.99%	9,052	351
10:16	38,850	1,750	+ 4.72%	8,639	335