시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	38,850	1,750	+ 4.72%	11,834	459
10:34	38,850	1,750	+ 4.72%	11,797	458
10:33	38,850	1,750	+ 4.72%	11,789	458
10:32	38,800	1,700	+ 4.58%	11,779	457
10:31	38,850	1,750	+ 4.72%	11,581	449
10:30	38,900	1,800	+ 4.85%	11,540	448
10:29	38,850	1,750	+ 4.72%	11,531	447
10:28	38,900	1,800	+ 4.85%	11,489	446
10:27	39,000	1,900	+ 5.12%	11,445	444
10:26	39,000	1,900	+ 5.12%	11,407	443