시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	38,850	1,750	+ 4.72%	12,287	477
10:44	38,875	1,775	+ 4.78%	12,222	474
10:43	38,900	1,800	+ 4.85%	12,189	473
10:42	38,900	1,800	+ 4.85%	12,156	472
10:41	38,900	1,800	+ 4.85%	12,119	470
10:40	38,900	1,800	+ 4.85%	12,094	469
10:39	38,900	1,800	+ 4.85%	12,061	468
10:38	38,850	1,750	+ 4.72%	12,031	467
10:37	38,800	1,700	+ 4.58%	11,968	464
10:36	38,825	1,725	+ 4.65%	11,918	463