시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	38,950	1,850	+ 4.99%	12,848	499
10:55	38,950	1,850	+ 4.99%	12,812	497
10:54	38,850	1,750	+ 4.72%	12,775	496
10:53	38,900	1,800	+ 4.85%	12,591	489
10:52	38,900	1,800	+ 4.85%	12,547	487
10:51	38,950	1,850	+ 4.99%	12,490	485
10:50	38,950	1,850	+ 4.99%	12,457	483
10:49	38,950	1,850	+ 4.99%	12,426	482
10:48	38,950	1,850	+ 4.99%	12,366	480
10:47	38,900	1,800	+ 4.85%	12,330	479