시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	39,000	1,900	+ 5.12%	13,200	512
11:05	39,000	1,900	+ 5.12%	13,164	511
11:04	38,950	1,850	+ 4.99%	13,150	510
11:03	38,950	1,850	+ 4.99%	13,116	509
11:02	38,950	1,850	+ 4.99%	13,079	508
11:01	38,950	1,850	+ 4.99%	13,031	506
11:00	38,950	1,850	+ 4.99%	12,998	505
10:59	38,900	1,800	+ 4.85%	12,980	504
10:58	38,900	1,800	+ 4.85%	12,937	502
10:57	38,900	1,800	+ 4.85%	12,923	502